Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.4
(-0.18%)
CNY 5.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.3 | 5.38 | 5.29 | 5.34 | 5.83 Million |
| 11 Jan, 2024 | 5.31 | 5.35 | 5.28 | 5.31 | 4.45 Million |
| 10 Jan, 2024 | 5.33 | 5.35 | 5.27 | 5.32 | 3.88 Million |
| 09 Jan, 2024 | 5.29 | 5.36 | 5.24 | 5.34 | 5.08 Million |
| 08 Jan, 2024 | 5.4 | 5.41 | 5.28 | 5.28 | 6.15 Million |
| 05 Jan, 2024 | 5.42 | 5.47 | 5.33 | 5.39 | 6.32 Million |
| 04 Jan, 2024 | 5.42 | 5.45 | 5.37 | 5.43 | 4.63 Million |
| 03 Jan, 2024 | 5.37 | 5.42 | 5.35 | 5.41 | 5.99 Million |
| 02 Jan, 2024 | 5.25 | 5.4 | 5.24 | 5.37 | 9.49 Million |
| 29 Dec, 2023 | 5.3 | 5.32 | 5.25 | 5.26 | 8.18 Million |
000935
002316
7953
002624
2255
688065