Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.4
(-0.18%)
CNY 5.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.0 | 5.05 | 4.99 | 5.05 | 9.24 Million |
| 29 Mar, 2024 | 4.94 | 5.02 | 4.93 | 5.02 | 7.5 Million |
| 28 Mar, 2024 | 4.94 | 4.98 | 4.9 | 4.95 | 8 Million |
| 27 Mar, 2024 | 5.0 | 5.03 | 4.9 | 4.91 | 8.75 Million |
| 26 Mar, 2024 | 4.97 | 5.01 | 4.92 | 5.01 | 8.78 Million |
| 25 Mar, 2024 | 4.92 | 5.04 | 4.91 | 4.97 | 13.32 Million |
| 22 Mar, 2024 | 5.0 | 5.01 | 4.92 | 4.95 | 11.02 Million |
| 21 Mar, 2024 | 5.05 | 5.06 | 5.0 | 5.02 | 12.17 Million |
| 20 Mar, 2024 | 5.04 | 5.06 | 5.02 | 5.05 | 11.82 Million |
| 19 Mar, 2024 | 5.13 | 5.13 | 5.04 | 5.06 | 18.95 Million |
000935
002316
7953
002624
2255
688065