Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.4
(-0.18%)
CNY 5.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.0 | 5.06 | 4.99 | 5.06 | 8.44 Million |
| 17 May, 2024 | 5.01 | 5.04 | 4.98 | 5.03 | 5.21 Million |
| 16 May, 2024 | 5.01 | 5.04 | 4.99 | 5.0 | 5.46 Million |
| 15 May, 2024 | 5.06 | 5.06 | 4.99 | 4.99 | 5.79 Million |
| 14 May, 2024 | 5.07 | 5.08 | 5.04 | 5.06 | 6.69 Million |
| 13 May, 2024 | 5.03 | 5.07 | 4.98 | 5.07 | 9.31 Million |
| 10 May, 2024 | 5.04 | 5.06 | 4.99 | 5.04 | 7.96 Million |
| 09 May, 2024 | 4.99 | 5.11 | 4.98 | 5.06 | 15.32 Million |
| 08 May, 2024 | 4.99 | 5.03 | 4.97 | 4.98 | 6.95 Million |
| 07 May, 2024 | 5.0 | 5.01 | 4.97 | 5.0 | 5.8 Million |
000935
002316
7953
002624
2255
688065