Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.21
(-0.16%)
CNY 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.18 | 7.22 | 7.15 | 7.19 | 3.59 Million |
| 07 Nov, 2023 | 7.22 | 7.24 | 7.15 | 7.21 | 3.41 Million |
| 06 Nov, 2023 | 7.14 | 7.23 | 7.14 | 7.21 | 3.74 Million |
| 03 Nov, 2023 | 7.16 | 7.18 | 7.12 | 7.14 | 2.69 Million |
| 02 Nov, 2023 | 7.18 | 7.2 | 7.11 | 7.13 | 2.83 Million |
| 01 Nov, 2023 | 7.13 | 7.17 | 7.09 | 7.16 | 3.05 Million |
| 31 Oct, 2023 | 7.12 | 7.15 | 7.09 | 7.13 | 3 Million |
| 30 Oct, 2023 | 7.07 | 7.14 | 7.03 | 7.11 | 4.14 Million |
| 27 Oct, 2023 | 6.97 | 7.07 | 6.94 | 7.07 | 6.07 Million |
| 26 Oct, 2023 | 7.09 | 7.09 | 6.9 | 7.0 | 7.14 Million |
FRO
7233
0KJZ
081000
8491
SGBX