Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.55 | 7.61 | 7.51 | 7.54 | 2.83 Million |
| 19 Sep, 2023 | 7.56 | 7.59 | 7.5 | 7.56 | 3.2 Million |
| 18 Sep, 2023 | 7.53 | 7.57 | 7.45 | 7.56 | 3.07 Million |
| 15 Sep, 2023 | 7.48 | 7.56 | 7.46 | 7.5 | 2.79 Million |
| 14 Sep, 2023 | 7.53 | 7.53 | 7.43 | 7.47 | 2.01 Million |
FRO
7233
0KJZ
081000
8491
SGBX