China Reform Health Management and Services Group Co., Ltd. (000503.SZ)
CNY 10.47
(-0.1%)
CNY 10.47
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.91 | 6.99 | 6.82 | 6.92 | 9.31 Million |
| 20 Jun, 2024 | 7.07 | 7.15 | 6.89 | 6.9 | 14.22 Million |
| 19 Jun, 2024 | 7.27 | 7.28 | 7.08 | 7.1 | 9.13 Million |
| 18 Jun, 2024 | 7.1 | 7.32 | 7.1 | 7.2 | 13.28 Million |
| 17 Jun, 2024 | 7.2 | 7.2 | 7.07 | 7.1 | 14.43 Million |
| 14 Jun, 2024 | 7.25 | 7.3 | 7.02 | 7.22 | 21.61 Million |
| 13 Jun, 2024 | 7.55 | 7.66 | 7.26 | 7.31 | 20.85 Million |
| 12 Jun, 2024 | 7.66 | 7.79 | 7.55 | 7.55 | 9.59 Million |
| 11 Jun, 2024 | 7.47 | 7.71 | 7.22 | 7.67 | 13.19 Million |
| 07 Jun, 2024 | 7.47 | 7.62 | 7.26 | 7.47 | 13.3 Million |
OMI
BENGALT
8435
4576
MORG
BESIY