CNY 10.49
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.88 | 9.93 | 9.8 | 9.83 | 7.14 Million |
19 Jun, 2025 | 10.04 | 10.07 | 9.82 | 9.85 | 12.13 Million |
18 Jun, 2025 | 10.06 | 10.1 | 9.97 | 10.04 | 10.27 Million |
17 Jun, 2025 | 10.08 | 10.22 | 10.03 | 10.11 | 10.26 Million |
16 Jun, 2025 | 10.03 | 10.11 | 10.01 | 10.07 | 8.29 Million |
13 Jun, 2025 | 10.18 | 10.21 | 10.05 | 10.06 | 14.26 Million |
12 Jun, 2025 | 10.16 | 10.3 | 10.11 | 10.24 | 11.39 Million |
11 Jun, 2025 | 10.27 | 10.33 | 10.16 | 10.2 | 16.95 Million |
10 Jun, 2025 | 10.47 | 10.58 | 10.16 | 10.27 | 22.71 Million |
09 Jun, 2025 | 10.18 | 10.42 | 10.12 | 10.31 | 19.04 Million |
OMI
BENGALT
8435
4576
MORG
BESIY