CNY 10.49
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.18 | 10.18 | 9.99 | 10.02 | 322.9 Thousand |
18 Jun, 2025 | 10.18 | 10.18 | 10.03 | 10.06 | 903.7 Thousand |
17 Jun, 2025 | 10.18 | 10.18 | 10.05 | 10.07 | 488.6 Thousand |
16 Jun, 2025 | 10.18 | 10.18 | 10.01 | 10.07 | 697.1 Thousand |
13 Jun, 2025 | 10.18 | 10.21 | 10.05 | 10.06 | 14.26 Million |
12 Jun, 2025 | 10.16 | 10.3 | 10.11 | 10.24 | 11.39 Million |
11 Jun, 2025 | 10.27 | 10.33 | 10.16 | 10.2 | 16.95 Million |
10 Jun, 2025 | 10.47 | 10.58 | 10.16 | 10.27 | 22.71 Million |
09 Jun, 2025 | 10.18 | 10.42 | 10.12 | 10.31 | 19.04 Million |
06 Jun, 2025 | 10.49 | 10.6 | 10.25 | 10.31 | 19.41 Million |
OMI
BENGALT
8435
4576
MORG
BESIY