CNY 10.49
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.49 | 10.49 | 10.12 | 10.14 | 1.21 Million |
12 Jun, 2025 | 10.49 | 10.49 | 10.11 | 10.17 | 1.33 Million |
11 Jun, 2025 | 10.49 | 10.49 | 10.21 | 10.24 | 1.29 Million |
10 Jun, 2025 | 10.49 | 10.58 | 10.4 | 10.5 | 5.39 Million |
09 Jun, 2025 | 10.49 | 10.49 | 10.12 | 10.13 | 2.59 Million |
06 Jun, 2025 | 10.49 | 10.6 | 10.25 | 10.31 | 19.41 Million |
05 Jun, 2025 | 10.6 | 10.69 | 10.29 | 10.37 | 37.22 Million |
04 Jun, 2025 | 10.18 | 10.2 | 10.07 | 10.11 | 10.88 Million |
03 Jun, 2025 | 10.12 | 10.25 | 10.06 | 10.14 | 8.6 Million |
30 May, 2025 | 10.35 | 10.36 | 10.09 | 10.14 | 11.97 Million |
OMI
BENGALT
8435
4576
MORG
BESIY