Shandong Chenming Paper Holdings Limited (000488.SZ)
CNY 1.8
(1.12%)
CNY 1.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.76 | 1.83 | 1.74 | 1.79 | 24.39 Million |
| 10 Apr, 2025 | 1.75 | 1.81 | 1.74 | 1.78 | 32.49 Million |
| 08 Apr, 2025 | 1.74 | 1.79 | 1.72 | 1.74 | 44.01 Million |
| 07 Apr, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 36.3 Million |
| 03 Apr, 2025 | 1.88 | 1.9 | 1.86 | 1.9 | 42.63 Million |
| 02 Apr, 2025 | 1.93 | 1.95 | 1.89 | 1.91 | 67.36 Million |
| 01 Apr, 2025 | 1.89 | 1.97 | 1.88 | 1.97 | 99.7 Million |
| 31 Mar, 2025 | 1.87 | 1.93 | 1.81 | 1.88 | 69.65 Million |
| 28 Mar, 2025 | 1.91 | 1.93 | 1.89 | 1.9 | 32.16 Million |
| 27 Mar, 2025 | 1.93 | 1.94 | 1.89 | 1.92 | 33.33 Million |
6786
DSNKY
8045
7856
PNC-B
5802