Shandong Chenming Paper Holdings Limited (000488.SZ)
CNY 3.23
(-0.31%)
CNY 3.23
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.02 | 3.04 | 2.95 | 2.97 | 41.21 Million |
| 02 Jan, 2025 | 3.05 | 3.08 | 3.0 | 3.01 | 40.75 Million |
| 31 Dec, 2024 | 3.09 | 3.12 | 3.02 | 3.05 | 39.92 Million |
| 30 Dec, 2024 | 3.13 | 3.14 | 3.06 | 3.09 | 33.98 Million |
| 27 Dec, 2024 | 3.09 | 3.15 | 3.07 | 3.12 | 34.6 Million |
| 26 Dec, 2024 | 3.08 | 3.12 | 3.07 | 3.09 | 27.12 Million |
| 25 Dec, 2024 | 3.15 | 3.16 | 3.06 | 3.09 | 40.58 Million |
| 24 Dec, 2024 | 3.14 | 3.19 | 3.13 | 3.15 | 33.35 Million |
| 23 Dec, 2024 | 3.21 | 3.22 | 3.12 | 3.15 | 45.77 Million |
| 20 Dec, 2024 | 3.23 | 3.28 | 3.2 | 3.21 | 37.59 Million |
6786
DSNKY
8045
7856
PNC-B
5802