Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 59.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 60.13 63.0 59.69 60.87 20.86 Million
09 Oct, 2024 59.0 59.49 55.82 57.6 18.88 Million
08 Oct, 2024 67.7 67.7 58.55 59.6 27.2 Million
30 Sep, 2024 61.16 63.98 59.62 61.7 23.12 Million
27 Sep, 2024 54.29 59.11 54.28 59.11 17.78 Million
26 Sep, 2024 49.5 54.45 49.26 53.74 13.2 Million
25 Sep, 2024 48.6 50.45 48.6 49.62 10.1 Million
24 Sep, 2024 47.64 48.49 46.65 48.42 10.41 Million
23 Sep, 2024 47.5 48.7 47.19 47.64 5.13 Million
20 Sep, 2024 46.19 47.47 45.54 47.28 6.36 Million