Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 54.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 50.82 51.25 50.36 50.81 4.22 Million
03 Dec, 2023 50.82 51.25 50.36 50.81 3.22 Million
01 Dec, 2023 50.62 51.5 50.27 50.92 3.52 Million
30 Nov, 2023 50.2 51.15 50.1 50.4 3.52 Million
29 Nov, 2023 50.48 50.72 50.23 50.38 3.43 Million
28 Nov, 2023 50.0 50.6 49.4 50.47 3.78 Million
27 Nov, 2023 50.02 50.7 49.9 50.18 4 Million
26 Nov, 2023 50.02 50.7 49.9 50.18 4 Million
24 Nov, 2023 49.88 50.32 49.62 50.0 2.03 Million
23 Nov, 2023 49.36 50.15 49.2 49.88 3.01 Million