Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 59.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 69.11 70.99 68.3 70.7 6.1 Million
30 Apr, 2024 67.6 69.95 67.5 68.72 5.69 Million
29 Apr, 2024 66.5 67.77 65.58 67.61 5.97 Million
28 Apr, 2024 66.5 67.77 65.58 67.61 5.97 Million
26 Apr, 2024 68.22 68.75 65.8 66.6 8.41 Million
25 Apr, 2024 68.1 69.37 67.22 67.75 4.44 Million
24 Apr, 2024 67.78 68.17 67.03 68.1 3.3 Million
23 Apr, 2024 68.27 68.94 67.16 67.64 5.61 Million
22 Apr, 2024 69.2 70.8 68.73 68.82 5.7 Million
21 Apr, 2024 69.2 70.8 68.73 68.82 5.7 Million