Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.93
(0.68%)
CNY 5.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.25 | 5.37 | 5.22 | 5.34 | 6.55 Million |
| 06 Nov, 2023 | 5.25 | 5.32 | 5.22 | 5.27 | 6.63 Million |
| 03 Nov, 2023 | 5.34 | 5.38 | 5.23 | 5.24 | 6.84 Million |
| 02 Nov, 2023 | 5.33 | 5.36 | 5.28 | 5.33 | 8.2 Million |
| 01 Nov, 2023 | 5.27 | 5.35 | 5.22 | 5.33 | 9.96 Million |
| 31 Oct, 2023 | 5.24 | 5.31 | 5.2 | 5.26 | 10.25 Million |
| 30 Oct, 2023 | 5.18 | 5.26 | 5.15 | 5.24 | 12.04 Million |
| 27 Oct, 2023 | 4.98 | 5.17 | 4.98 | 5.15 | 12.94 Million |
| 26 Oct, 2023 | 4.92 | 5.0 | 4.92 | 4.99 | 4.95 Million |
| 25 Oct, 2023 | 4.84 | 5.0 | 4.84 | 4.97 | 8.17 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218