Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.93
(0.68%)
CNY 5.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.56 | 4.63 | 4.33 | 4.41 | 19.53 Million |
| 05 Jun, 2024 | 4.72 | 4.74 | 4.6 | 4.6 | 13.75 Million |
| 04 Jun, 2024 | 4.82 | 4.84 | 4.64 | 4.72 | 11.99 Million |
| 03 Jun, 2024 | 4.95 | 4.96 | 4.74 | 4.81 | 15.6 Million |
| 31 May, 2024 | 4.95 | 4.98 | 4.89 | 4.93 | 12.34 Million |
| 30 May, 2024 | 5.05 | 5.08 | 4.95 | 4.97 | 16.08 Million |
| 29 May, 2024 | 5.15 | 5.19 | 5.04 | 5.09 | 20.54 Million |
| 28 May, 2024 | 5.26 | 5.33 | 5.17 | 5.19 | 18.42 Million |
| 27 May, 2024 | 5.2 | 5.33 | 5.19 | 5.28 | 21.27 Million |
| 24 May, 2024 | 5.18 | 5.35 | 5.13 | 5.24 | 22.75 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218