Bohai Leasing Co., Ltd. (000415.SZ)
CNY 2.95
(2.79%)
CNY 2.95
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.36 | 3.41 | 3.32 | 3.36 | 70.95 Million |
| 26 Mar, 2025 | 3.29 | 3.38 | 3.28 | 3.37 | 91.36 Million |
| 25 Mar, 2025 | 3.27 | 3.31 | 3.25 | 3.29 | 62.17 Million |
| 24 Mar, 2025 | 3.29 | 3.32 | 3.22 | 3.27 | 74.61 Million |
| 21 Mar, 2025 | 3.36 | 3.39 | 3.3 | 3.31 | 84.54 Million |
| 20 Mar, 2025 | 3.36 | 3.4 | 3.35 | 3.37 | 72.22 Million |
| 19 Mar, 2025 | 3.35 | 3.38 | 3.34 | 3.37 | 50.65 Million |
| 18 Mar, 2025 | 3.38 | 3.39 | 3.34 | 3.37 | 59.88 Million |
| 17 Mar, 2025 | 3.37 | 3.41 | 3.35 | 3.38 | 95.89 Million |
| 14 Mar, 2025 | 3.23 | 3.38 | 3.23 | 3.36 | 142.92 Million |
TBRG
DIAMINESQ
SDF
603979
MANINFRA
001219