Yunding Technology Co.,Ltd. (000409.SZ)
CNY 9.65
(1.05%)
CNY 9.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.97 | 7.26 | 6.91 | 7.25 | 9.22 Million |
| 18 Sep, 2024 | 7.05 | 7.17 | 6.97 | 7.01 | 4.7 Million |
| 13 Sep, 2024 | 7.18 | 7.24 | 7.05 | 7.06 | 6.21 Million |
| 12 Sep, 2024 | 7.1 | 7.43 | 7.1 | 7.21 | 9.68 Million |
| 11 Sep, 2024 | 7.1 | 7.16 | 7.02 | 7.08 | 9.68 Million |
| 10 Sep, 2024 | 7.07 | 7.2 | 6.98 | 7.16 | 4.98 Million |
| 09 Sep, 2024 | 7.11 | 7.12 | 7.0 | 7.04 | 4.98 Million |
| 08 Sep, 2024 | 7.11 | 7.12 | 7.0 | 7.04 | 4.06 Million |
| 06 Sep, 2024 | 7.24 | 7.3 | 7.11 | 7.13 | 3.66 Million |
| 05 Sep, 2024 | 7.18 | 7.31 | 7.18 | 7.25 | 3.74 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204