Yunding Technology Co.,Ltd. (000409.SZ)
CNY 9.65
(1.05%)
CNY 9.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.14 | 9.34 | 8.58 | 8.77 | 32.46 Million |
| 09 Oct, 2024 | 9.73 | 9.99 | 9.09 | 9.1 | 52.03 Million |
| 08 Oct, 2024 | 9.72 | 9.72 | 9.04 | 9.72 | 60.09 Million |
| 30 Sep, 2024 | 8.45 | 8.88 | 8.34 | 8.84 | 35.75 Million |
| 27 Sep, 2024 | 7.88 | 8.25 | 7.88 | 8.12 | 18.57 Million |
| 26 Sep, 2024 | 7.7 | 7.81 | 7.65 | 7.81 | 9.49 Million |
| 25 Sep, 2024 | 7.74 | 7.87 | 7.67 | 7.68 | 12.58 Million |
| 24 Sep, 2024 | 7.59 | 7.72 | 7.47 | 7.68 | 13.29 Million |
| 23 Sep, 2024 | 7.67 | 7.75 | 7.54 | 7.59 | 14.64 Million |
| 20 Sep, 2024 | 7.26 | 7.81 | 7.26 | 7.58 | 22.82 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204