CNY 9.65
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 10.19 | 10.47 | 10.1 | 10.4 | 40.78 Million |
04 Dec, 2024 | 10.17 | 10.59 | 10.08 | 10.22 | 62.21 Million |
03 Dec, 2024 | 10.51 | 10.87 | 10.27 | 10.33 | 95.18 Million |
02 Dec, 2024 | 11.27 | 12.1 | 11.0 | 11.06 | 141.57 Million |
29 Nov, 2024 | 11.0 | 11.0 | 10.51 | 11.0 | 56.43 Million |
28 Nov, 2024 | 10.5 | 10.62 | 9.97 | 10.0 | 60.45 Million |
27 Nov, 2024 | 10.4 | 10.99 | 9.65 | 10.54 | 91.06 Million |
26 Nov, 2024 | 9.5 | 10.44 | 9.43 | 10.44 | 35.13 Million |
25 Nov, 2024 | 9.35 | 9.69 | 9.12 | 9.49 | 41.51 Million |
22 Nov, 2024 | 9.69 | 9.98 | 9.3 | 9.35 | 69.72 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204