CNY 11.13
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 11.09 | 11.63 | 11.07 | 11.31 | 34.15 Million |
27 May, 2025 | 11.4 | 11.46 | 11.07 | 11.14 | 24.4 Million |
26 May, 2025 | 11.24 | 11.52 | 11.15 | 11.4 | 40.45 Million |
23 May, 2025 | 11.1 | 11.23 | 10.89 | 10.93 | 19.04 Million |
22 May, 2025 | 11.26 | 11.35 | 11.09 | 11.12 | 18.53 Million |
21 May, 2025 | 11.39 | 11.49 | 11.17 | 11.29 | 16.99 Million |
20 May, 2025 | 11.31 | 11.39 | 11.18 | 11.38 | 18.59 Million |
19 May, 2025 | 11.29 | 11.32 | 11.07 | 11.32 | 17.48 Million |
16 May, 2025 | 11.15 | 11.35 | 11.1 | 11.26 | 21.03 Million |
15 May, 2025 | 11.68 | 11.7 | 11.21 | 11.25 | 35.44 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204