CNY 11.13
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.36 | 12.46 | 11.2 | 11.93 | 87.98 Million |
05 Jun, 2025 | 11.16 | 11.41 | 11.06 | 11.34 | 26.1 Million |
04 Jun, 2025 | 11.19 | 11.19 | 11.05 | 11.16 | 15.87 Million |
03 Jun, 2025 | 11.15 | 11.36 | 11.11 | 11.16 | 20.1 Million |
30 May, 2025 | 11.48 | 11.59 | 11.18 | 11.21 | 30.07 Million |
29 May, 2025 | 11.31 | 11.65 | 11.23 | 11.58 | 40.56 Million |
28 May, 2025 | 11.09 | 11.63 | 11.07 | 11.31 | 34.15 Million |
27 May, 2025 | 11.4 | 11.46 | 11.07 | 11.14 | 24.4 Million |
26 May, 2025 | 11.24 | 11.52 | 11.15 | 11.4 | 40.45 Million |
23 May, 2025 | 11.1 | 11.23 | 10.89 | 10.93 | 19.04 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204