Yunding Technology Co.,Ltd. (000409.SZ)
CNY 9.65
(1.05%)
CNY 9.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.12 | 7.28 | 6.82 | 7.1 | 19.54 Million |
| 01 Feb, 2024 | 7.16 | 7.39 | 6.99 | 7.12 | 15.22 Million |
| 31 Jan, 2024 | 7.51 | 7.51 | 7.06 | 7.13 | 17.15 Million |
| 30 Jan, 2024 | 7.68 | 7.78 | 7.45 | 7.46 | 14.23 Million |
| 29 Jan, 2024 | 7.9 | 7.96 | 7.58 | 7.6 | 15.27 Million |
| 26 Jan, 2024 | 7.8 | 8.25 | 7.72 | 7.91 | 28.72 Million |
| 25 Jan, 2024 | 7.38 | 7.84 | 7.32 | 7.82 | 20.49 Million |
| 24 Jan, 2024 | 7.3 | 7.4 | 7.08 | 7.4 | 16.29 Million |
| 23 Jan, 2024 | 7.24 | 7.36 | 7.11 | 7.26 | 15.55 Million |
| 22 Jan, 2024 | 7.74 | 7.81 | 7.19 | 7.29 | 18.45 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204