Yunding Technology Co.,Ltd. (000409.SZ)
CNY 9.65
(1.05%)
CNY 9.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.6 | 7.73 | 7.58 | 7.67 | 4.62 Million |
| 20 Sep, 2023 | 7.67 | 7.75 | 7.62 | 7.64 | 4.5 Million |
| 19 Sep, 2023 | 7.89 | 7.92 | 7.66 | 7.67 | 8.08 Million |
| 18 Sep, 2023 | 7.95 | 8.03 | 7.86 | 7.89 | 6.83 Million |
| 15 Sep, 2023 | 8.12 | 8.13 | 7.99 | 8.0 | 5.45 Million |
| 14 Sep, 2023 | 8.06 | 8.12 | 7.97 | 8.07 | 6.18 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204