Yunding Technology Co.,Ltd. (000409.SZ)
CNY 9.65
(1.05%)
CNY 9.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.52 | 7.58 | 7.39 | 7.49 | 4.87 Million |
| 05 Aug, 2024 | 7.7 | 7.76 | 7.39 | 7.4 | 9.84 Million |
| 02 Aug, 2024 | 7.8 | 7.87 | 7.69 | 7.71 | 5.35 Million |
| 01 Aug, 2024 | 7.87 | 7.93 | 7.82 | 7.84 | 6.46 Million |
| 31 Jul, 2024 | 7.66 | 7.86 | 7.64 | 7.86 | 6.7 Million |
| 30 Jul, 2024 | 7.56 | 7.68 | 7.47 | 7.66 | 5.27 Million |
| 29 Jul, 2024 | 7.57 | 7.59 | 7.49 | 7.55 | 3.39 Million |
| 26 Jul, 2024 | 7.39 | 7.59 | 7.39 | 7.56 | 5.19 Million |
| 25 Jul, 2024 | 7.43 | 7.48 | 7.31 | 7.39 | 5.2 Million |
| 24 Jul, 2024 | 7.51 | 7.63 | 7.43 | 7.45 | 4.75 Million |
CMDRF
RMLFF
TX3A
MUM
EWI
5204