Zangge Mining Company Limited (000408.SZ)

CNY 36.14

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 36.58 36.84 35.84 36.34 8.58 Million
09 May, 2025 35.84 36.75 35.76 36.58 7.47 Million
08 May, 2025 36.42 36.45 35.61 35.81 7.87 Million
07 May, 2025 37.2 37.35 36.43 36.59 8.86 Million
06 May, 2025 36.29 36.99 36.09 36.89 8.3 Million
30 Apr, 2025 35.8 36.4 35.67 36.14 4.99 Million
29 Apr, 2025 36.38 36.48 35.5 35.84 6.47 Million
28 Apr, 2025 35.98 36.59 35.9 36.38 7.14 Million
25 Apr, 2025 36.11 36.6 35.94 36.0 6.39 Million
24 Apr, 2025 35.59 36.28 35.59 36.25 6.6 Million