CNY 36.14
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 33.5 | 34.08 | 33.08 | 33.28 | 18.59 Million |
03 Apr, 2024 | 31.97 | 33.67 | 31.83 | 33.36 | 24.68 Million |
02 Apr, 2024 | 31.69 | 32.27 | 31.57 | 31.83 | 11.23 Million |
01 Apr, 2024 | 31.2 | 31.93 | 31.1 | 31.69 | 16.35 Million |
29 Mar, 2024 | 29.8 | 31.75 | 29.8 | 31.53 | 21.93 Million |
28 Mar, 2024 | 29.93 | 30.38 | 29.53 | 29.75 | 11.27 Million |
27 Mar, 2024 | 29.7 | 30.35 | 29.47 | 29.86 | 11.93 Million |
26 Mar, 2024 | 29.71 | 29.89 | 29.22 | 29.65 | 8.11 Million |
25 Mar, 2024 | 28.91 | 30.14 | 28.91 | 29.71 | 16.06 Million |
22 Mar, 2024 | 30.39 | 30.68 | 28.85 | 29.01 | 19.01 Million |
SHALBY
E
PGIL
002901
002363
0QMS