Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.57 | 3.59 | 3.53 | 3.58 | 5.1 Million |
| 26 Dec, 2023 | 3.6 | 3.62 | 3.55 | 3.55 | 7.73 Million |
| 25 Dec, 2023 | 3.65 | 3.66 | 3.57 | 3.58 | 6.86 Million |
| 22 Dec, 2023 | 3.7 | 3.71 | 3.63 | 3.66 | 10.46 Million |
| 21 Dec, 2023 | 3.7 | 3.72 | 3.62 | 3.71 | 11.82 Million |
| 20 Dec, 2023 | 3.73 | 3.78 | 3.7 | 3.71 | 10.32 Million |
| 19 Dec, 2023 | 3.78 | 3.78 | 3.7 | 3.74 | 9.73 Million |
| 18 Dec, 2023 | 3.83 | 3.84 | 3.75 | 3.76 | 12.23 Million |
| 15 Dec, 2023 | 3.82 | 3.85 | 3.8 | 3.83 | 15.96 Million |
| 14 Dec, 2023 | 3.77 | 3.84 | 3.75 | 3.81 | 16.11 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V