Shandong Shengli Co., Ltd. (000407.SZ)
CNY 3.25
(-0.91%)
CNY 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.5 | 3.67 | 3.48 | 3.52 | 22.52 Million |
| 17 Dec, 2024 | 3.71 | 3.71 | 3.49 | 3.51 | 31.52 Million |
| 16 Dec, 2024 | 3.71 | 3.79 | 3.67 | 3.71 | 21.59 Million |
| 13 Dec, 2024 | 3.88 | 3.89 | 3.71 | 3.72 | 39.07 Million |
| 12 Dec, 2024 | 3.77 | 3.92 | 3.72 | 3.89 | 55.55 Million |
| 11 Dec, 2024 | 3.65 | 3.76 | 3.63 | 3.75 | 29.11 Million |
| 10 Dec, 2024 | 3.79 | 3.8 | 3.62 | 3.64 | 33.8 Million |
| 09 Dec, 2024 | 3.66 | 3.71 | 3.64 | 3.7 | 38.74 Million |
| 06 Dec, 2024 | 3.48 | 3.84 | 3.47 | 3.68 | 70.54 Million |
| 05 Dec, 2024 | 3.44 | 3.5 | 3.44 | 3.49 | 12.17 Million |
BMK
NUHCM
WILD
EZL
PPWLM
ICP1V