Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.94 | 5.95 | 5.85 | 5.89 | 6.25 Million |
| 20 Sep, 2023 | 5.97 | 6.02 | 5.91 | 5.93 | 6.95 Million |
| 19 Sep, 2023 | 6.06 | 6.07 | 5.95 | 5.97 | 8.18 Million |
| 18 Sep, 2023 | 5.98 | 6.09 | 5.89 | 6.07 | 8.7 Million |
| 15 Sep, 2023 | 6.04 | 6.04 | 5.95 | 5.98 | 6.37 Million |
| 14 Sep, 2023 | 6.1 | 6.12 | 5.97 | 6.01 | 9.9 Million |
TSHMY
010040
SIUAF
002645
002816
PYR