Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.09
(2.31%)
CNY 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.45 | 5.56 | 5.22 | 5.23 | 19.62 Million |
| 30 Jan, 2024 | 5.68 | 5.72 | 5.5 | 5.53 | 12.71 Million |
| 29 Jan, 2024 | 5.91 | 5.91 | 5.69 | 5.72 | 16.17 Million |
| 26 Jan, 2024 | 5.93 | 5.97 | 5.87 | 5.91 | 16.11 Million |
| 25 Jan, 2024 | 5.64 | 5.95 | 5.6 | 5.95 | 25 Million |
| 24 Jan, 2024 | 5.37 | 5.56 | 5.28 | 5.53 | 22.21 Million |
| 23 Jan, 2024 | 5.39 | 5.4 | 5.19 | 5.33 | 23.06 Million |
| 22 Jan, 2024 | 5.8 | 5.88 | 5.38 | 5.44 | 16.69 Million |
| 19 Jan, 2024 | 5.87 | 5.96 | 5.81 | 5.83 | 12.71 Million |
| 18 Jan, 2024 | 5.98 | 6.02 | 5.69 | 5.88 | 18.32 Million |
TSHMY
010040
SIUAF
002645
002816
PYR