Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 20.05 | 20.73 | 19.46 | 20.68 | 15.23 Million |
| 23 Sep, 2024 | 20.71 | 21.2 | 19.98 | 20.05 | 9.36 Million |
| 20 Sep, 2024 | 21.51 | 21.63 | 20.54 | 20.86 | 9.36 Million |
| 19 Sep, 2024 | 21.96 | 22.05 | 21.32 | 21.6 | 5.31 Million |
| 18 Sep, 2024 | 21.62 | 22.05 | 21.45 | 21.83 | 3.5 Million |
| 13 Sep, 2024 | 21.8 | 22.19 | 21.36 | 21.72 | 11.44 Million |
| 12 Sep, 2024 | 23.69 | 23.81 | 22.0 | 22.04 | 10.89 Million |
| 11 Sep, 2024 | 23.91 | 24.15 | 23.5 | 23.65 | 3.57 Million |
| 10 Sep, 2024 | 24.21 | 24.32 | 23.59 | 24.09 | 2.9 Million |
| 09 Sep, 2024 | 24.32 | 24.6 | 23.92 | 24.1 | 3.07 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF