Financial Street Holdings Co., Ltd. (000402.SZ)
CNY 3.04
(10.14%)
CNY 3.04
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.03 | 3.03 | 3.0 | 3.01 | 16.27 Million |
| 18 Mar, 2025 | 3.08 | 3.09 | 3.02 | 3.03 | 30.42 Million |
| 17 Mar, 2025 | 3.04 | 3.1 | 3.04 | 3.07 | 38.07 Million |
| 14 Mar, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 36.37 Million |
| 13 Mar, 2025 | 2.99 | 3.01 | 2.96 | 2.97 | 19.25 Million |
| 12 Mar, 2025 | 3.01 | 3.02 | 2.98 | 3.0 | 15.49 Million |
| 11 Mar, 2025 | 3.01 | 3.01 | 2.97 | 3.01 | 16.85 Million |
| 10 Mar, 2025 | 3.0 | 3.06 | 2.98 | 3.03 | 29.71 Million |
| 07 Mar, 2025 | 3.07 | 3.08 | 2.99 | 3.0 | 32.3 Million |
| 06 Mar, 2025 | 3.02 | 3.09 | 3.0 | 3.09 | 39.78 Million |
VOIS
LRL
CDXC
POMO3
603087
NPAB