Financial Street Holdings Co., Ltd. (000402.SZ)
CNY 3.65
(-1.88%)
CNY 3.65
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.66 | 3.69 | 3.59 | 3.64 | 46.55 Million |
| 18 Dec, 2024 | 3.79 | 3.79 | 3.7 | 3.72 | 42.91 Million |
| 17 Dec, 2024 | 3.82 | 3.84 | 3.67 | 3.7 | 58.49 Million |
| 16 Dec, 2024 | 3.9 | 3.93 | 3.77 | 3.8 | 80.13 Million |
| 13 Dec, 2024 | 4.08 | 4.14 | 3.93 | 3.93 | 138.22 Million |
| 12 Dec, 2024 | 4.11 | 4.22 | 4.07 | 4.16 | 115.87 Million |
| 11 Dec, 2024 | 4.02 | 4.19 | 3.99 | 4.12 | 163.14 Million |
| 10 Dec, 2024 | 4.42 | 4.42 | 4.08 | 4.09 | 230.63 Million |
| 09 Dec, 2024 | 4.01 | 4.16 | 3.9 | 4.02 | 121.13 Million |
| 06 Dec, 2024 | 3.91 | 4.17 | 3.9 | 4.04 | 136.79 Million |
VOIS
LRL
CDXC
POMO3
603087
NPAB