Midea Group Co., Ltd. (000333.SZ)

CNY 73.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 54.66 55.32 54.45 55.25 26.7 Million
03 Jan, 2024 54.59 54.8 54.1 54.45 20.68 Million
02 Jan, 2024 54.63 55.05 54.2 54.56 23.9 Million
29 Dec, 2023 54.07 54.98 53.72 54.63 25.93 Million
28 Dec, 2023 53.44 54.16 53.25 54.05 24.72 Million
27 Dec, 2023 52.78 53.7 52.72 53.6 20.3 Million
26 Dec, 2023 52.62 53.23 52.53 52.8 16.15 Million
25 Dec, 2023 52.62 53.25 52.43 52.67 11.31 Million
22 Dec, 2023 51.91 52.99 51.7 52.77 22.72 Million
21 Dec, 2023 51.22 52.28 50.87 52.02 27.42 Million