Midea Group Co., Ltd. (000333.SZ)

CNY 73.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.68 62.1 59.32 59.62 43.09 Million
22 Feb, 2024 61.21 61.79 61.03 61.35 19.25 Million
21 Feb, 2024 61.0 62.55 60.68 61.71 27.79 Million
20 Feb, 2024 60.3 61.79 59.67 61.7 29.63 Million
19 Feb, 2024 61.7 61.7 59.81 60.6 35.69 Million
08 Feb, 2024 61.29 62.36 59.98 60.29 34.72 Million
07 Feb, 2024 59.29 61.17 59.03 61.11 46.19 Million
06 Feb, 2024 59.26 60.79 59.02 59.95 37.94 Million
05 Feb, 2024 58.0 59.6 57.82 59.45 46.16 Million
02 Feb, 2024 58.5 58.88 57.31 58.25 28.95 Million