Midea Group Co., Ltd. (000333.SZ)

CNY 73.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 63.6 64.72 63.17 64.23 19.44 Million
05 Jul, 2024 64.5 65.15 63.0 64.0 26.47 Million
04 Jul, 2024 63.2 65.2 63.2 64.6 27.75 Million
03 Jul, 2024 63.05 63.68 62.74 63.03 18.12 Million
02 Jul, 2024 63.7 64.2 62.8 63.0 29.18 Million
01 Jul, 2024 64.29 65.38 63.6 64.09 19.52 Million
28 Jun, 2024 63.5 64.79 63.48 64.5 25.19 Million
27 Jun, 2024 64.05 64.48 63.47 64.1 27.4 Million
26 Jun, 2024 65.01 65.39 63.91 64.25 23.83 Million
25 Jun, 2024 64.85 65.79 64.52 65.29 25.3 Million