Midea Group Co., Ltd. (000333.SZ)

CNY 73.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 79.0 79.0 76.0 76.0 37.58 Million
14 Oct, 2024 77.03 79.29 76.6 79.0 46.28 Million
11 Oct, 2024 78.0 78.23 75.9 76.77 38.06 Million
10 Oct, 2024 75.95 79.38 75.87 78.3 67.3 Million
09 Oct, 2024 78.4 79.32 74.02 75.01 89.55 Million
08 Oct, 2024 83.67 83.67 78.73 80.19 135.23 Million
30 Sep, 2024 73.16 76.9 72.03 76.06 125.16 Million
27 Sep, 2024 74.75 76.4 71.15 73.0 85.74 Million
26 Sep, 2024 70.0 73.68 69.79 73.56 50.13 Million
25 Sep, 2024 68.21 71.5 68.21 70.11 62.76 Million