Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.09 | 5.09 | 5.02 | 5.04 | 62.23 Million |
| 07 Mar, 2025 | 5.17 | 5.17 | 5.07 | 5.08 | 91.23 Million |
| 06 Mar, 2025 | 5.13 | 5.22 | 5.11 | 5.2 | 115.5 Million |
| 05 Mar, 2025 | 5.11 | 5.13 | 5.06 | 5.12 | 62.68 Million |
| 04 Mar, 2025 | 5.06 | 5.13 | 5.05 | 5.11 | 91.16 Million |
| 03 Mar, 2025 | 5.1 | 5.16 | 5.06 | 5.07 | 91.16 Million |
| 28 Feb, 2025 | 5.23 | 5.32 | 5.07 | 5.1 | 129.97 Million |
| 27 Feb, 2025 | 5.21 | 5.32 | 5.16 | 5.27 | 142.53 Million |
| 26 Feb, 2025 | 5.15 | 5.26 | 5.13 | 5.24 | 101.6 Million |
| 25 Feb, 2025 | 5.15 | 5.2 | 5.12 | 5.15 | 73.17 Million |
AMP
6594
300819
8291
2734
SRAIF