Shenwan Hongyuan Group Co., Ltd. (000166.SZ)
CNY 4.72
(0.64%)
CNY 4.72
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.1 | 5.13 | 5.02 | 5.03 | 74.87 Million |
| 20 Mar, 2025 | 5.14 | 5.15 | 5.09 | 5.11 | 47.71 Million |
| 19 Mar, 2025 | 5.14 | 5.16 | 5.11 | 5.14 | 52.14 Million |
| 18 Mar, 2025 | 5.16 | 5.17 | 5.12 | 5.14 | 57.4 Million |
| 17 Mar, 2025 | 5.18 | 5.18 | 5.13 | 5.14 | 72.47 Million |
| 14 Mar, 2025 | 5.05 | 5.2 | 5.04 | 5.17 | 140.68 Million |
| 13 Mar, 2025 | 5.05 | 5.1 | 5.01 | 5.04 | 60.73 Million |
| 12 Mar, 2025 | 5.05 | 5.13 | 5.03 | 5.06 | 82.76 Million |
| 11 Mar, 2025 | 5.0 | 5.05 | 4.99 | 5.05 | 73.54 Million |
| 10 Mar, 2025 | 5.09 | 5.09 | 5.02 | 5.04 | 62.23 Million |
AMP
6594
300819
8291
2734
SRAIF