Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 31.66 | 32.0 | 29.73 | 30.66 | 408.98 Million |
| 06 Nov, 2024 | 33.78 | 34.99 | 32.11 | 33.03 | 397.21 Million |
| 05 Nov, 2024 | 37.0 | 38.5 | 33.76 | 35.55 | 544.99 Million |
| 04 Nov, 2024 | 30.01 | 36.67 | 30.01 | 36.67 | 521.49 Million |
| 01 Nov, 2024 | 38.78 | 39.88 | 33.34 | 33.34 | 398.25 Million |
| 31 Oct, 2024 | 37.04 | 37.04 | 33.7 | 37.04 | 233.51 Million |
| 30 Oct, 2024 | 30.6 | 33.67 | 30.01 | 33.67 | 207.63 Million |
| 29 Oct, 2024 | 28.19 | 31.01 | 27.15 | 30.61 | 480.48 Million |
| 28 Oct, 2024 | 27.8 | 28.19 | 25.98 | 28.19 | 429 Million |
| 25 Oct, 2024 | 25.5 | 27.5 | 24.07 | 25.63 | 477.22 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3