Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 27.69 | 30.5 | 27.3 | 28.8 | 301.17 Million |
| 20 Nov, 2024 | 26.6 | 28.48 | 26.0 | 28.03 | 254.88 Million |
| 19 Nov, 2024 | 25.88 | 26.99 | 25.49 | 26.88 | 202.49 Million |
| 18 Nov, 2024 | 26.74 | 27.0 | 25.0 | 25.51 | 213.75 Million |
| 15 Nov, 2024 | 29.4 | 29.97 | 27.08 | 27.08 | 237.29 Million |
| 14 Nov, 2024 | 29.8 | 31.17 | 29.0 | 30.09 | 192.21 Million |
| 13 Nov, 2024 | 31.29 | 31.29 | 30.0 | 30.12 | 164.47 Million |
| 12 Nov, 2024 | 30.87 | 32.0 | 30.5 | 31.29 | 238.3 Million |
| 11 Nov, 2024 | 30.0 | 32.48 | 29.45 | 30.88 | 274.47 Million |
| 08 Nov, 2024 | 30.0 | 33.0 | 29.29 | 31.53 | 370.77 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3