CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-1.08%)
CNY 25.54
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.84 | 7.87 | 7.64 | 7.66 | 10.54 Million |
| 19 Oct, 2023 | 8.02 | 8.09 | 7.83 | 7.85 | 11.23 Million |
| 18 Oct, 2023 | 8.25 | 8.28 | 8.03 | 8.03 | 12.26 Million |
| 17 Oct, 2023 | 8.25 | 8.38 | 8.2 | 8.3 | 12.88 Million |
| 16 Oct, 2023 | 8.34 | 8.38 | 8.15 | 8.22 | 17.62 Million |
| 13 Oct, 2023 | 8.49 | 8.69 | 8.34 | 8.41 | 25.78 Million |
| 12 Oct, 2023 | 8.08 | 8.68 | 8.03 | 8.54 | 33.57 Million |
| 11 Oct, 2023 | 8.15 | 8.27 | 8.04 | 8.07 | 15.32 Million |
| 10 Oct, 2023 | 7.99 | 8.07 | 7.91 | 8.01 | 10.23 Million |
| 09 Oct, 2023 | 8.0 | 8.01 | 7.87 | 7.9 | 7.14 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC