CITIC Offshore Helicopter Co., Ltd. (000099.SZ)

CNY 25.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 22.01 22.88 21.29 22.58 155.48 Million
30 Apr, 2024 23.69 23.69 22.28 22.28 163.32 Million
29 Apr, 2024 22.47 24.84 22.46 24.75 227.1 Million
26 Apr, 2024 22.29 24.09 21.72 22.58 269.06 Million
25 Apr, 2024 22.0 22.68 21.5 21.9 199.69 Million
24 Apr, 2024 20.0 22.39 19.71 21.98 238.27 Million
23 Apr, 2024 20.67 21.65 20.13 20.52 227.83 Million
22 Apr, 2024 23.5 23.75 20.03 20.52 268.96 Million
19 Apr, 2024 21.0 22.26 21.0 22.26 143.64 Million
18 Apr, 2024 19.86 20.24 19.4 20.24 162.36 Million