Shenzhen Guangju Energy Co., Ltd. (000096.SZ)

CNY 18.88

(5.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.31 15.74 14.9 15.23 25 Million
20 Feb, 2025 14.57 16.27 13.91 16.27 42.29 Million
19 Feb, 2025 15.96 16.0 14.22 14.79 24.28 Million
18 Feb, 2025 15.33 15.33 15.33 15.33 3.52 Million
17 Feb, 2025 12.7 13.94 12.58 13.94 7.73 Million
14 Feb, 2025 12.06 12.94 11.85 12.67 10.17 Million
13 Feb, 2025 12.65 12.69 12.18 12.2 7.9 Million
12 Feb, 2025 12.25 12.44 12.1 12.44 7.98 Million
11 Feb, 2025 12.19 12.35 12.03 12.26 7.6 Million
10 Feb, 2025 11.95 12.19 11.88 12.18 8.55 Million