Shenzhen Guangju Energy Co., Ltd. (000096.SZ)

CNY 18.88

(5.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.28 11.28 10.77 10.79 9.81 Million
28 Nov, 2023 11.0 11.3 10.92 11.28 7.66 Million
27 Nov, 2023 10.65 11.13 10.65 11.03 11.56 Million
24 Nov, 2023 10.79 10.98 10.6 10.75 12.81 Million
23 Nov, 2023 10.04 10.98 9.92 10.86 18.44 Million
22 Nov, 2023 10.0 10.28 9.82 10.22 12.01 Million
21 Nov, 2023 9.75 10.08 9.75 9.99 11.6 Million
20 Nov, 2023 9.75 9.86 9.7 9.77 5.03 Million
17 Nov, 2023 9.7 9.82 9.56 9.82 7.37 Million
16 Nov, 2023 9.83 9.93 9.67 9.77 7.94 Million