CNY 6.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 9.29 | 9.36 | 9.02 | 9.09 | 29.23 Million |
24 Nov, 2023 | 9.74 | 9.79 | 9.25 | 9.3 | 38.63 Million |
23 Nov, 2023 | 9.5 | 9.75 | 9.32 | 9.69 | 55.59 Million |
22 Nov, 2023 | 9.62 | 10.37 | 9.5 | 9.87 | 91.56 Million |
21 Nov, 2023 | 9.39 | 9.92 | 9.29 | 9.71 | 85.38 Million |
20 Nov, 2023 | 9.41 | 9.42 | 9.26 | 9.4 | 28.72 Million |
17 Nov, 2023 | 9.47 | 9.5 | 9.25 | 9.39 | 30.88 Million |
16 Nov, 2023 | 9.6 | 9.63 | 9.43 | 9.46 | 35.15 Million |
15 Nov, 2023 | 9.58 | 9.67 | 9.43 | 9.61 | 58.48 Million |
14 Nov, 2023 | 9.49 | 9.75 | 9.4 | 9.56 | 64.23 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF