Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ)
CNY 2.36
(0.43%)
CNY 2.36
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.11 | 4.14 | 3.98 | 4.02 | 33.38 Million |
| 13 Oct, 2023 | 4.14 | 4.17 | 4.1 | 4.11 | 18.67 Million |
| 12 Oct, 2023 | 4.14 | 4.17 | 4.11 | 4.16 | 19.36 Million |
| 11 Oct, 2023 | 4.16 | 4.17 | 4.1 | 4.11 | 22.42 Million |
| 10 Oct, 2023 | 4.18 | 4.23 | 4.15 | 4.15 | 18.82 Million |
| 09 Oct, 2023 | 4.22 | 4.22 | 4.16 | 4.18 | 23.68 Million |
| 28 Sep, 2023 | 4.25 | 4.27 | 4.21 | 4.23 | 33.13 Million |
| 27 Sep, 2023 | 4.25 | 4.28 | 4.23 | 4.26 | 16.58 Million |
| 26 Sep, 2023 | 4.25 | 4.28 | 4.24 | 4.25 | 13.77 Million |
| 25 Sep, 2023 | 4.31 | 4.32 | 4.25 | 4.26 | 25.63 Million |
600477
BHARAT
688077
COARO
BNRSEC
GHIX