Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ)
CNY 2.36
(0.43%)
CNY 2.36
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.61 | 3.69 | 3.6 | 3.64 | 36.21 Million |
| 27 Oct, 2023 | 3.65 | 3.72 | 3.63 | 3.71 | 27.31 Million |
| 26 Oct, 2023 | 3.63 | 3.67 | 3.61 | 3.66 | 21.38 Million |
| 25 Oct, 2023 | 3.65 | 3.68 | 3.62 | 3.66 | 39.03 Million |
| 24 Oct, 2023 | 3.61 | 3.65 | 3.57 | 3.61 | 46.54 Million |
| 23 Oct, 2023 | 3.68 | 3.69 | 3.56 | 3.59 | 49.42 Million |
| 20 Oct, 2023 | 3.71 | 3.77 | 3.66 | 3.69 | 52.95 Million |
| 19 Oct, 2023 | 3.86 | 3.86 | 3.71 | 3.71 | 58.6 Million |
| 18 Oct, 2023 | 3.91 | 3.94 | 3.86 | 3.86 | 24.94 Million |
| 17 Oct, 2023 | 4.03 | 4.03 | 3.91 | 3.93 | 37.43 Million |
600477
BHARAT
688077
COARO
BNRSEC
GHIX