Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ)
CNY 2.94
(-3.92%)
CNY 2.94
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.0 | 3.03 | 2.96 | 3.03 | 58.16 Million |
| 04 Dec, 2024 | 3.07 | 3.09 | 2.99 | 3.0 | 75.31 Million |
| 03 Dec, 2024 | 3.1 | 3.12 | 3.03 | 3.09 | 82.2 Million |
| 02 Dec, 2024 | 3.03 | 3.14 | 3.02 | 3.1 | 104.95 Million |
| 29 Nov, 2024 | 3.05 | 3.11 | 3.02 | 3.05 | 94.87 Million |
| 28 Nov, 2024 | 3.02 | 3.12 | 3.0 | 3.07 | 109.33 Million |
| 27 Nov, 2024 | 2.97 | 3.02 | 2.89 | 3.02 | 77.77 Million |
| 26 Nov, 2024 | 2.93 | 3.07 | 2.91 | 2.99 | 100.33 Million |
| 25 Nov, 2024 | 2.88 | 3.02 | 2.83 | 2.95 | 112.25 Million |
| 22 Nov, 2024 | 2.94 | 3.04 | 2.88 | 2.88 | 124.32 Million |
600477
BHARAT
688077
COARO
BNRSEC
GHIX