Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ)
CNY 2.94
(-3.92%)
CNY 2.94
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.98 | 3.0 | 2.9 | 2.93 | 135.39 Million |
| 18 Dec, 2024 | 3.06 | 3.18 | 2.99 | 3.06 | 178.13 Million |
| 17 Dec, 2024 | 3.0 | 3.0 | 2.9 | 2.91 | 92.34 Million |
| 16 Dec, 2024 | 3.07 | 3.07 | 2.97 | 2.99 | 92.62 Million |
| 13 Dec, 2024 | 3.15 | 3.15 | 3.03 | 3.04 | 142.06 Million |
| 12 Dec, 2024 | 3.13 | 3.18 | 3.08 | 3.17 | 94.58 Million |
| 11 Dec, 2024 | 3.04 | 3.18 | 3.02 | 3.13 | 156.94 Million |
| 10 Dec, 2024 | 3.17 | 3.21 | 3.03 | 3.04 | 150.36 Million |
| 09 Dec, 2024 | 3.1 | 3.12 | 2.98 | 3.0 | 103.67 Million |
| 06 Dec, 2024 | 3.04 | 3.13 | 3.02 | 3.1 | 122.1 Million |
600477
BHARAT
688077
COARO
BNRSEC
GHIX