Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.58 | 6.59 | 6.43 | 6.49 | 14.99 Million |
| 18 Feb, 2025 | 6.75 | 6.76 | 6.53 | 6.57 | 10.33 Million |
| 17 Feb, 2025 | 6.69 | 6.81 | 6.56 | 6.77 | 16.21 Million |
| 14 Feb, 2025 | 6.86 | 6.89 | 6.68 | 6.74 | 13.1 Million |
| 13 Feb, 2025 | 6.91 | 6.95 | 6.86 | 6.88 | 6.88 Million |
| 12 Feb, 2025 | 7.02 | 7.03 | 6.9 | 6.93 | 8.01 Million |
| 11 Feb, 2025 | 7.09 | 7.17 | 6.95 | 7.0 | 9.2 Million |
| 10 Feb, 2025 | 6.81 | 7.09 | 6.78 | 7.02 | 14.74 Million |
| 07 Feb, 2025 | 6.72 | 6.87 | 6.6 | 6.8 | 12.26 Million |
| 06 Feb, 2025 | 6.73 | 6.79 | 6.58 | 6.71 | 10.07 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB