Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.28 | 6.44 | 6.26 | 6.39 | 12.71 Million |
| 31 Mar, 2025 | 6.21 | 6.33 | 6.19 | 6.29 | 11.62 Million |
| 28 Mar, 2025 | 6.27 | 6.28 | 6.19 | 6.23 | 6.74 Million |
| 27 Mar, 2025 | 6.32 | 6.39 | 6.25 | 6.26 | 11.68 Million |
| 26 Mar, 2025 | 6.35 | 6.45 | 6.32 | 6.36 | 8.38 Million |
| 25 Mar, 2025 | 6.26 | 6.39 | 6.23 | 6.35 | 9.45 Million |
| 24 Mar, 2025 | 6.33 | 6.33 | 6.2 | 6.28 | 10.26 Million |
| 21 Mar, 2025 | 6.35 | 6.39 | 6.27 | 6.31 | 15.62 Million |
| 20 Mar, 2025 | 6.6 | 6.64 | 6.38 | 6.41 | 28.9 Million |
| 19 Mar, 2025 | 6.39 | 6.95 | 6.31 | 6.69 | 32.81 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB