Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.86 | 6.15 | 5.86 | 6.13 | 9.22 Million |
| 24 Jan, 2024 | 5.68 | 5.9 | 5.65 | 5.9 | 9.73 Million |
| 23 Jan, 2024 | 5.64 | 5.74 | 5.54 | 5.63 | 13.68 Million |
| 22 Jan, 2024 | 6.01 | 6.06 | 5.62 | 5.64 | 14.05 Million |
| 19 Jan, 2024 | 5.99 | 6.12 | 5.96 | 6.03 | 7.21 Million |
| 18 Jan, 2024 | 6.13 | 6.15 | 5.8 | 6.0 | 10.53 Million |
| 17 Jan, 2024 | 6.32 | 6.32 | 6.13 | 6.13 | 5.37 Million |
| 16 Jan, 2024 | 6.35 | 6.41 | 6.23 | 6.3 | 4.83 Million |
| 15 Jan, 2024 | 6.32 | 6.4 | 6.31 | 6.34 | 4.06 Million |
| 12 Jan, 2024 | 6.29 | 6.39 | 6.28 | 6.32 | 3.85 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB